DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 76.22 | 76.85 | 74.4 | 74.86 | 661.59 Thousand |
| 25 Aug, 2025 | 79.6 | 79.6 | 76.01 | 76.22 | 797.76 Thousand |
| 22 Aug, 2025 | 79.25 | 80.55 | 79.06 | 79.6 | 806.6 Thousand |
| 21 Aug, 2025 | 81.0 | 81.31 | 79.01 | 79.53 | 937.09 Thousand |
| 20 Aug, 2025 | 79.6 | 80.8 | 77.76 | 80.59 | 2.31 Million |
| 19 Aug, 2025 | 79.0 | 79.74 | 78.24 | 79.4 | 979.46 Thousand |
| 18 Aug, 2025 | 77.8 | 80.0 | 76.85 | 79.11 | 2.7 Million |
| 14 Aug, 2025 | 73.95 | 77.95 | 73.78 | 75.74 | 2.19 Million |
| 13 Aug, 2025 | 75.78 | 76.01 | 73.35 | 73.95 | 792.98 Thousand |
| 12 Aug, 2025 | 74.18 | 76.1 | 74.18 | 75.3 | 827.21 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND