DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 67.78 67.78 67.78 67.78 -
04 Nov, 2025 62.82 71.71 62.55 67.78 16.49 Million
03 Nov, 2025 63.1 63.73 62.38 62.82 587.71 Thousand
31 Oct, 2025 63.9 64.34 63.09 63.26 520.15 Thousand
30 Oct, 2025 65.0 65.63 63.7 63.89 722.1 Thousand
29 Oct, 2025 63.09 65.76 63.0 65.22 1.29 Million
28 Oct, 2025 63.64 63.84 62.68 62.86 386.07 Thousand
27 Oct, 2025 63.74 64.57 63.0 63.34 417.04 Thousand
24 Oct, 2025 64.59 64.7 63.57 63.74 327.48 Thousand
23 Oct, 2025 65.9 65.9 64.12 64.31 419.83 Thousand