DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 93.0 | 93.4 | 90.45 | 91.75 | 152.4 Thousand |
| 03 Mar, 2022 | 95.9 | 97.75 | 92.75 | 93.55 | 367.97 Thousand |
| 02 Mar, 2022 | 91.0 | 94.5 | 90.45 | 93.2 | 142.61 Thousand |
| 28 Feb, 2022 | 93.8 | 93.8 | 89.7 | 92.0 | 299.23 Thousand |
| 25 Feb, 2022 | 98.7 | 98.7 | 91.15 | 92.25 | 214.74 Thousand |
| 24 Feb, 2022 | 93.0 | 95.25 | 81.0 | 85.2 | 516.76 Thousand |
| 23 Feb, 2022 | 96.05 | 100.75 | 95.3 | 96.65 | 272.64 Thousand |
| 22 Feb, 2022 | 90.0 | 95.45 | 90.0 | 93.0 | 417.14 Thousand |
| 21 Feb, 2022 | 100.5 | 101.6 | 95.35 | 96.1 | 252.87 Thousand |
| 18 Feb, 2022 | 103.95 | 105.1 | 101.0 | 101.6 | 141.28 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM