DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 111.4 | 115.8 | 109.1 | 109.7 | 1.01 Million |
| 02 Feb, 2022 | 100.75 | 114.95 | 97.45 | 110.45 | 3.08 Million |
| 01 Feb, 2022 | 92.5 | 101.8 | 91.65 | 98.05 | 730.75 Thousand |
| 31 Jan, 2022 | 95.1 | 96.8 | 82.0 | 91.5 | 147.99 Thousand |
| 28 Jan, 2022 | 95.25 | 97.2 | 93.9 | 94.3 | 86.98 Thousand |
| 27 Jan, 2022 | 92.5 | 96.3 | 91.05 | 94.25 | 93.3 Thousand |
| 25 Jan, 2022 | 93.6 | 96.45 | 91.15 | 93.6 | 84.91 Thousand |
| 24 Jan, 2022 | 101.05 | 102.55 | 91.85 | 93.0 | 150.29 Thousand |
| 21 Jan, 2022 | 100.05 | 104.0 | 97.95 | 101.25 | 169.15 Thousand |
| 20 Jan, 2022 | 101.4 | 103.9 | 99.15 | 100.7 | 149.28 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM