DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 176.0 177.4 173.34 176.75 56.77 Thousand
16 Jan, 2025 172.35 177.1 172.01 174.1 124.22 Thousand
15 Jan, 2025 172.84 174.42 170.42 172.3 123.29 Thousand
14 Jan, 2025 171.9 174.7 170.48 171.99 127.07 Thousand
13 Jan, 2025 176.35 179.0 170.02 171.02 141.58 Thousand
10 Jan, 2025 181.0 182.0 178.01 179.03 109.18 Thousand
09 Jan, 2025 185.5 185.5 180.0 180.88 82.17 Thousand
08 Jan, 2025 188.2 188.2 182.01 183.17 77.83 Thousand
07 Jan, 2025 185.0 188.65 184.49 186.34 56.92 Thousand
06 Jan, 2025 188.8 194.6 183.3 184.25 251.36 Thousand