DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 166.46 | 167.5 | 164.01 | 166.18 | 32.25 Thousand |
| 18 Nov, 2025 | 164.75 | 167.39 | 162.02 | 166.11 | 132.81 Thousand |
| 17 Nov, 2025 | 160.5 | 165.75 | 160.4 | 164.91 | 108.17 Thousand |
| 14 Nov, 2025 | 160.3 | 162.85 | 160.0 | 160.2 | 41.24 Thousand |
| 13 Nov, 2025 | 160.76 | 161.73 | 159.39 | 159.74 | 28.64 Thousand |
| 12 Nov, 2025 | 160.0 | 162.5 | 159.56 | 160.27 | 47.61 Thousand |
| 11 Nov, 2025 | 160.82 | 167.69 | 157.45 | 160.59 | 94.28 Thousand |
| 10 Nov, 2025 | 155.33 | 162.88 | 155.33 | 161.22 | 112.68 Thousand |
| 07 Nov, 2025 | 155.81 | 157.75 | 152.4 | 156.98 | 117.8 Thousand |
| 06 Nov, 2025 | 160.25 | 166.0 | 155.2 | 156.18 | 355.12 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM