DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.08 190.76 186.1 187.72 102.45 Thousand
02 Jan, 2025 189.99 189.99 185.07 187.08 67.74 Thousand
01 Jan, 2025 184.2 193.0 183.1 189.16 234.78 Thousand
31 Dec, 2024 178.9 183.99 176.56 183.42 125.78 Thousand
30 Dec, 2024 181.7 182.01 177.5 178.07 81.48 Thousand
27 Dec, 2024 181.07 183.59 178.6 180.95 141.51 Thousand
26 Dec, 2024 184.1 187.31 179.25 181.32 156.56 Thousand
24 Dec, 2024 186.97 190.36 182.0 184.02 203.68 Thousand
23 Dec, 2024 192.19 194.61 185.6 186.97 114.75 Thousand
20 Dec, 2024 197.62 198.76 189.0 190.6 109.85 Thousand