DCM Shriram Industries Limited (DCMSRIND.NS)

INR 171.94

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 166.88 169.9 158.3 160.92 156.17 Thousand
26 Mar, 2025 166.0 168.58 163.63 166.87 159.72 Thousand
25 Mar, 2025 163.0 168.9 161.21 164.65 161.62 Thousand
24 Mar, 2025 166.05 168.5 161.21 162.29 207.75 Thousand
21 Mar, 2025 160.85 166.0 157.81 165.19 189.14 Thousand
20 Mar, 2025 156.3 166.6 155.71 160.3 253.25 Thousand
19 Mar, 2025 149.69 157.0 149.69 154.0 153.2 Thousand
18 Mar, 2025 144.07 148.9 143.18 147.87 163.63 Thousand
17 Mar, 2025 149.97 150.98 142.11 143.31 141.57 Thousand
13 Mar, 2025 152.65 157.47 147.25 149.18 224.23 Thousand