DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 176.11 | 179.6 | 174.15 | 176.4 | 96.56 Thousand |
| 20 Oct, 2025 | 175.8 | 176.24 | 172.8 | 175.62 | 236.55 Thousand |
| 17 Oct, 2025 | 171.17 | 174.49 | 171.17 | 173.96 | 82.48 Thousand |
| 16 Oct, 2025 | 170.0 | 176.1 | 169.19 | 173.78 | 251.62 Thousand |
| 15 Oct, 2025 | 169.19 | 172.48 | 166.5 | 169.75 | 97.06 Thousand |
| 14 Oct, 2025 | 167.8 | 173.0 | 163.77 | 168.34 | 250.87 Thousand |
| 13 Oct, 2025 | 166.97 | 169.61 | 166.2 | 167.75 | 103.42 Thousand |
| 10 Oct, 2025 | 170.06 | 171.43 | 167.02 | 168.0 | 82.76 Thousand |
| 09 Oct, 2025 | 170.15 | 172.27 | 168.55 | 169.66 | 87.67 Thousand |
| 08 Oct, 2025 | 174.61 | 175.4 | 170.2 | 171.67 | 113.67 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM