DCM Shriram Industries Limited (DCMSRIND.NS)

INR 171.94

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 154.35 157.01 151.19 152.49 57.6 Thousand
11 Mar, 2025 152.5 155.01 150.97 152.91 138.79 Thousand
10 Mar, 2025 159.3 160.98 155.02 155.77 46.99 Thousand
07 Mar, 2025 159.14 164.38 157.35 159.46 82.12 Thousand
06 Mar, 2025 160.7 164.64 158.35 159.14 55.91 Thousand
05 Mar, 2025 157.74 162.36 157.74 159.63 52.99 Thousand
04 Mar, 2025 155.0 158.26 152.19 157.19 91.48 Thousand
03 Mar, 2025 155.0 158.13 151.0 155.0 124.72 Thousand
28 Feb, 2025 159.1 159.1 151.23 154.73 196.58 Thousand
27 Feb, 2025 160.8 161.06 154.27 159.1 114.53 Thousand