DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 98.75 105.0 93.8 94.15 225.18 Thousand
04 Jan, 2022 88.9 101.9 87.5 97.4 752.75 Thousand
03 Jan, 2022 89.9 91.35 86.2 88.25 99.96 Thousand
31 Dec, 2021 89.9 90.0 86.55 87.4 44.73 Thousand
30 Dec, 2021 90.9 92.5 87.45 88.35 56.63 Thousand
29 Dec, 2021 91.4 92.15 89.0 89.7 44.57 Thousand
28 Dec, 2021 89.35 92.8 86.55 89.8 116.07 Thousand
27 Dec, 2021 89.0 90.0 87.0 87.55 36.45 Thousand
24 Dec, 2021 91.0 91.9 87.05 89.4 91.98 Thousand