DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 170.4 | 170.45 | 166.79 | 168.27 | 28.63 Thousand |
| 02 Dec, 2025 | 173.41 | 174.24 | 168.02 | 168.78 | 66.78 Thousand |
| 01 Dec, 2025 | 173.0 | 176.0 | 171.53 | 174.77 | 116.92 Thousand |
| 28 Nov, 2025 | 171.1 | 174.9 | 170.0 | 173.12 | 136.43 Thousand |
| 27 Nov, 2025 | 170.45 | 172.22 | 168.4 | 170.94 | 57.74 Thousand |
| 26 Nov, 2025 | 171.46 | 172.0 | 170.11 | 171.19 | 49.6 Thousand |
| 25 Nov, 2025 | 168.0 | 173.24 | 168.0 | 171.46 | 121.28 Thousand |
| 24 Nov, 2025 | 170.4 | 172.8 | 167.0 | 170.47 | 346.31 Thousand |
| 21 Nov, 2025 | 165.83 | 167.01 | 162.08 | 165.32 | 97.64 Thousand |
| 20 Nov, 2025 | 165.4 | 166.18 | 163.51 | 165.0 | 49.47 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM