DCM Shriram Industries Limited (DCMSRIND.NS)

INR 167.74

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 170.7 170.7 166.57 167.74 48 Thousand
09 Apr, 2025 166.3 167.19 159.71 164.92 108.84 Thousand
08 Apr, 2025 172.0 172.5 164.11 167.78 79.32 Thousand
07 Apr, 2025 150.06 165.11 150.06 164.12 180 Thousand
04 Apr, 2025 174.01 179.38 173.61 176.86 275.41 Thousand
03 Apr, 2025 175.9 177.9 171.55 176.88 183.9 Thousand
02 Apr, 2025 181.8 181.8 173.61 177.65 194.66 Thousand
01 Apr, 2025 160.0 181.0 160.0 178.25 793.41 Thousand
28 Mar, 2025 163.35 167.76 158.8 159.95 109.71 Thousand
27 Mar, 2025 166.88 169.9 158.3 160.92 156.17 Thousand