DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 101.05 | 103.0 | 98.6 | 99.7 | 126.17 Thousand |
| 18 Jan, 2022 | 105.0 | 107.0 | 99.1 | 99.95 | 221.06 Thousand |
| 17 Jan, 2022 | 102.1 | 105.0 | 100.8 | 103.6 | 240.5 Thousand |
| 14 Jan, 2022 | 101.9 | 102.95 | 97.85 | 100.55 | 187.43 Thousand |
| 13 Jan, 2022 | 97.85 | 102.0 | 96.55 | 100.2 | 201.17 Thousand |
| 12 Jan, 2022 | 97.05 | 99.0 | 95.1 | 95.8 | 132.58 Thousand |
| 11 Jan, 2022 | 101.8 | 101.85 | 96.25 | 96.65 | 172.55 Thousand |
| 10 Jan, 2022 | 98.5 | 103.55 | 98.5 | 101.1 | 226.33 Thousand |
| 07 Jan, 2022 | 101.95 | 102.95 | 97.0 | 97.7 | 210.07 Thousand |
| 06 Jan, 2022 | 92.25 | 106.15 | 91.5 | 101.1 | 1.22 Million |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM