DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 106.9 | 108.0 | 102.3 | 102.9 | 173.67 Thousand |
| 16 Feb, 2022 | 100.2 | 106.9 | 99.75 | 105.45 | 639.39 Thousand |
| 15 Feb, 2022 | 99.5 | 102.8 | 95.65 | 99.15 | 432.73 Thousand |
| 14 Feb, 2022 | 103.0 | 104.5 | 96.65 | 97.45 | 416.3 Thousand |
| 11 Feb, 2022 | 108.5 | 109.95 | 106.25 | 107.25 | 309.86 Thousand |
| 10 Feb, 2022 | 109.45 | 113.95 | 108.9 | 110.1 | 639.09 Thousand |
| 09 Feb, 2022 | 105.15 | 114.65 | 104.45 | 107.8 | 1.38 Million |
| 08 Feb, 2022 | 109.65 | 110.9 | 102.75 | 104.45 | 276.14 Thousand |
| 07 Feb, 2022 | 109.7 | 112.8 | 108.0 | 109.65 | 297.82 Thousand |
| 04 Feb, 2022 | 110.0 | 116.75 | 106.3 | 108.8 | 741.58 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM