DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 101.0 103.75 100.5 100.85 169.92 Thousand
17 Mar, 2022 103.0 103.95 100.0 100.5 140.08 Thousand
16 Mar, 2022 102.65 104.15 101.7 102.25 137.18 Thousand
15 Mar, 2022 105.85 107.3 99.7 101.35 329.04 Thousand
14 Mar, 2022 102.8 109.75 101.9 105.25 1.02 Million
11 Mar, 2022 101.2 104.9 101.2 102.85 600.8 Thousand
10 Mar, 2022 97.95 104.15 95.35 101.2 1.04 Million
09 Mar, 2022 93.2 97.5 92.7 94.55 674.01 Thousand
08 Mar, 2022 89.25 94.6 89.25 92.3 156.82 Thousand
07 Mar, 2022 90.9 91.75 88.1 90.85 123.26 Thousand