DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 105.1 121.15 103.95 114.85 2.54 Million
19 Apr, 2022 100.75 109.4 100.1 105.05 1.02 Million
18 Apr, 2022 97.5 102.4 96.3 99.95 290.39 Thousand
13 Apr, 2022 101.35 102.5 93.35 97.2 414.33 Thousand
12 Apr, 2022 101.0 102.35 98.7 100.6 139.91 Thousand
11 Apr, 2022 101.7 103.8 101.3 102.0 132.56 Thousand
08 Apr, 2022 100.6 103.9 100.3 101.0 171.12 Thousand
07 Apr, 2022 102.9 107.0 99.0 100.2 466.2 Thousand
06 Apr, 2022 99.0 104.9 97.85 102.45 526.73 Thousand
05 Apr, 2022 98.85 101.1 97.4 98.75 211.87 Thousand