DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 103.75 | 105.95 | 101.55 | 102.3 | 194.77 Thousand |
| 04 May, 2022 | 111.55 | 111.55 | 99.2 | 101.05 | 312.13 Thousand |
| 02 May, 2022 | 109.1 | 111.7 | 106.6 | 109.25 | 310.73 Thousand |
| 29 Apr, 2022 | 118.95 | 120.3 | 111.0 | 112.8 | 340.97 Thousand |
| 28 Apr, 2022 | 115.7 | 120.45 | 112.0 | 118.7 | 464.26 Thousand |
| 27 Apr, 2022 | 117.2 | 119.2 | 113.6 | 115.25 | 298.03 Thousand |
| 26 Apr, 2022 | 119.35 | 124.0 | 117.35 | 119.45 | 505.79 Thousand |
| 25 Apr, 2022 | 118.0 | 122.0 | 112.05 | 116.6 | 753.34 Thousand |
| 22 Apr, 2022 | 118.5 | 125.9 | 117.05 | 119.15 | 1.66 Million |
| 21 Apr, 2022 | 116.4 | 121.0 | 114.3 | 118.7 | 1.42 Million |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM