DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 96.85 | 98.9 | 95.5 | 97.9 | 244.28 Thousand |
| 01 Apr, 2022 | 92.05 | 99.15 | 91.4 | 95.75 | 217.53 Thousand |
| 31 Mar, 2022 | 93.05 | 94.85 | 89.45 | 92.05 | 279.78 Thousand |
| 30 Mar, 2022 | 94.0 | 96.9 | 92.55 | 93.05 | 175.44 Thousand |
| 29 Mar, 2022 | 95.5 | 96.0 | 92.0 | 92.15 | 162.2 Thousand |
| 28 Mar, 2022 | 97.8 | 97.8 | 91.1 | 93.6 | 334.19 Thousand |
| 25 Mar, 2022 | 100.45 | 100.7 | 95.0 | 96.0 | 255.2 Thousand |
| 24 Mar, 2022 | 98.0 | 100.25 | 96.95 | 98.9 | 202.5 Thousand |
| 23 Mar, 2022 | 101.2 | 102.3 | 98.6 | 98.8 | 180.86 Thousand |
| 22 Mar, 2022 | 100.5 | 102.8 | 100.0 | 100.9 | 144.26 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM