DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 91.2 95.1 91.15 92.95 198.27 Thousand
18 May, 2022 94.0 95.85 93.0 94.55 202.17 Thousand
17 May, 2022 89.95 94.0 89.95 93.45 217.48 Thousand
16 May, 2022 90.9 92.4 88.05 89.5 188.04 Thousand
13 May, 2022 88.4 93.35 87.55 90.0 260.79 Thousand
12 May, 2022 89.8 90.6 85.0 86.6 230.56 Thousand
11 May, 2022 96.05 98.8 85.4 90.45 452.98 Thousand
10 May, 2022 97.45 104.85 94.75 96.05 223.67 Thousand
09 May, 2022 98.6 99.95 95.75 97.3 202.45 Thousand
06 May, 2022 101.0 101.0 97.85 100.15 204.05 Thousand