DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 90.0 91.25 88.25 89.05 132.95 Thousand
01 Jun, 2022 89.65 91.5 88.4 89.7 153.1 Thousand
31 May, 2022 90.3 92.3 88.05 89.65 123.7 Thousand
30 May, 2022 91.5 92.95 89.0 91.25 276.57 Thousand
27 May, 2022 86.0 88.0 85.2 87.1 150.5 Thousand
26 May, 2022 84.7 84.7 80.25 83.75 159.55 Thousand
25 May, 2022 88.6 89.5 81.0 82.1 303.43 Thousand
24 May, 2022 93.5 93.5 88.05 89.15 129.95 Thousand
23 May, 2022 95.35 95.8 91.45 92.0 103.8 Thousand
20 May, 2022 94.7 97.6 91.25 95.35 197.72 Thousand