DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 79.95 | 79.95 | 74.75 | 75.65 | 88.93 Thousand |
| 29 Jun, 2022 | 79.95 | 80.75 | 78.45 | 79.1 | 37.63 Thousand |
| 28 Jun, 2022 | 79.0 | 80.7 | 77.6 | 80.25 | 67.44 Thousand |
| 27 Jun, 2022 | 78.95 | 80.7 | 78.15 | 78.9 | 107.68 Thousand |
| 24 Jun, 2022 | 78.9 | 78.9 | 76.15 | 77.7 | 93.81 Thousand |
| 23 Jun, 2022 | 77.0 | 78.9 | 75.3 | 76.4 | 77.01 Thousand |
| 22 Jun, 2022 | 79.7 | 79.7 | 75.05 | 75.55 | 64.1 Thousand |
| 21 Jun, 2022 | 74.0 | 78.0 | 71.7 | 76.7 | 116.8 Thousand |
| 20 Jun, 2022 | 79.4 | 81.0 | 68.2 | 71.95 | 277.2 Thousand |
| 17 Jun, 2022 | 79.6 | 79.6 | 76.0 | 78.55 | 89.08 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM