DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 85.0 85.0 76.05 77.55 178.53 Thousand
15 Jun, 2022 81.25 84.5 81.25 83.4 93.15 Thousand
14 Jun, 2022 81.45 83.4 80.25 81.0 67.25 Thousand
13 Jun, 2022 85.95 85.95 79.9 80.85 307.35 Thousand
10 Jun, 2022 87.0 87.8 86.0 86.5 46.31 Thousand
09 Jun, 2022 87.1 88.65 86.75 87.3 66.08 Thousand
08 Jun, 2022 89.8 89.8 87.45 87.85 68.91 Thousand
07 Jun, 2022 89.9 91.45 88.5 89.0 78.68 Thousand
06 Jun, 2022 89.15 89.7 88.35 89.25 67.11 Thousand
03 Jun, 2022 90.55 92.5 89.45 89.75 172.61 Thousand