DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 77.05 | 78.3 | 76.2 | 76.65 | 27.62 Thousand |
| 13 Jul, 2022 | 80.0 | 80.25 | 77.0 | 77.4 | 76.72 Thousand |
| 12 Jul, 2022 | 77.65 | 79.85 | 76.8 | 79.2 | 120.03 Thousand |
| 11 Jul, 2022 | 77.5 | 78.45 | 76.3 | 77.7 | 76.53 Thousand |
| 08 Jul, 2022 | 76.0 | 77.8 | 75.45 | 77.35 | 92.3 Thousand |
| 07 Jul, 2022 | 73.25 | 76.0 | 73.25 | 75.85 | 88.69 Thousand |
| 06 Jul, 2022 | 72.35 | 74.5 | 72.35 | 72.9 | 128.29 Thousand |
| 05 Jul, 2022 | 72.9 | 76.9 | 72.35 | 72.9 | 131.57 Thousand |
| 04 Jul, 2022 | 75.0 | 75.5 | 70.35 | 72.0 | 120.1 Thousand |
| 01 Jul, 2022 | 76.0 | 76.25 | 72.8 | 73.6 | 92.95 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM