DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 78.45 | 80.05 | 77.5 | 77.95 | 150.39 Thousand |
| 11 Aug, 2022 | 77.1 | 80.3 | 77.1 | 78.0 | 106.51 Thousand |
| 10 Aug, 2022 | 80.55 | 81.6 | 77.1 | 77.75 | 214.76 Thousand |
| 08 Aug, 2022 | 78.95 | 81.95 | 78.05 | 80.25 | 219.13 Thousand |
| 05 Aug, 2022 | 77.85 | 78.45 | 77.4 | 78.25 | 137.28 Thousand |
| 04 Aug, 2022 | 78.4 | 80.0 | 76.8 | 77.2 | 116.22 Thousand |
| 03 Aug, 2022 | 79.3 | 80.45 | 77.55 | 78.3 | 131.79 Thousand |
| 02 Aug, 2022 | 80.6 | 80.8 | 77.7 | 78.75 | 176.41 Thousand |
| 01 Aug, 2022 | 81.4 | 82.4 | 78.95 | 79.5 | 153.78 Thousand |
| 29 Jul, 2022 | 80.5 | 81.3 | 79.2 | 80.6 | 71.26 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM