DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 79.4 | 87.45 | 78.4 | 85.0 | 392.27 Thousand |
| 26 Aug, 2022 | 79.0 | 83.4 | 78.6 | 82.45 | 434.34 Thousand |
| 25 Aug, 2022 | 76.75 | 80.0 | 76.25 | 78.3 | 346.9 Thousand |
| 24 Aug, 2022 | 76.75 | 76.85 | 75.5 | 75.8 | 71.26 Thousand |
| 23 Aug, 2022 | 76.15 | 77.3 | 74.8 | 75.65 | 144.89 Thousand |
| 22 Aug, 2022 | 77.5 | 78.0 | 75.5 | 76.15 | 139.71 Thousand |
| 19 Aug, 2022 | 78.85 | 78.85 | 76.2 | 77.1 | 103.83 Thousand |
| 18 Aug, 2022 | 76.75 | 79.2 | 76.6 | 78.0 | 193.95 Thousand |
| 17 Aug, 2022 | 77.85 | 77.9 | 75.8 | 76.3 | 205.47 Thousand |
| 16 Aug, 2022 | 77.55 | 78.7 | 76.75 | 77.35 | 226.89 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM