DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 76.2 | 78.8 | 76.05 | 78.25 | 95.16 Thousand |
| 26 Sep, 2022 | 78.55 | 79.1 | 75.35 | 76.2 | 122.54 Thousand |
| 23 Sep, 2022 | 80.5 | 81.95 | 78.4 | 79.35 | 131.18 Thousand |
| 22 Sep, 2022 | 82.25 | 83.65 | 80.25 | 81.15 | 144.09 Thousand |
| 21 Sep, 2022 | 83.0 | 84.5 | 82.2 | 82.7 | 135.4 Thousand |
| 20 Sep, 2022 | 82.0 | 83.1 | 81.8 | 82.4 | 119.98 Thousand |
| 19 Sep, 2022 | 81.6 | 84.35 | 81.1 | 81.85 | 163.21 Thousand |
| 16 Sep, 2022 | 84.65 | 85.35 | 80.65 | 81.35 | 198.79 Thousand |
| 15 Sep, 2022 | 85.55 | 86.25 | 84.25 | 84.65 | 187.11 Thousand |
| 14 Sep, 2022 | 84.2 | 86.7 | 83.8 | 84.6 | 403.14 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM