DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 79.0 80.75 78.5 78.9 156.29 Thousand
25 Oct, 2022 78.05 79.15 76.5 77.4 123.65 Thousand
24 Oct, 2022 78.25 79.3 77.0 78.3 39.11 Thousand
21 Oct, 2022 78.15 78.85 77.5 77.9 42.29 Thousand
20 Oct, 2022 78.45 79.75 77.1 78.0 95.21 Thousand
19 Oct, 2022 82.75 82.8 79.3 79.6 123.36 Thousand
18 Oct, 2022 78.95 86.45 78.15 82.4 746.21 Thousand
17 Oct, 2022 77.55 78.9 77.25 77.95 40.98 Thousand
14 Oct, 2022 79.0 79.6 77.4 77.55 37.89 Thousand
13 Oct, 2022 79.85 79.85 77.15 78.15 47.13 Thousand