DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 81.9 | 81.9 | 77.1 | 78.35 | 140.62 Thousand |
| 11 Oct, 2022 | 81.65 | 83.7 | 80.05 | 80.6 | 96.5 Thousand |
| 10 Oct, 2022 | 81.05 | 84.25 | 81.05 | 81.55 | 142.62 Thousand |
| 07 Oct, 2022 | 82.0 | 83.5 | 80.4 | 82.6 | 139.15 Thousand |
| 06 Oct, 2022 | 80.0 | 82.15 | 79.35 | 81.65 | 116.54 Thousand |
| 04 Oct, 2022 | 78.45 | 79.65 | 78.4 | 79.2 | 73.43 Thousand |
| 03 Oct, 2022 | 79.6 | 80.15 | 77.0 | 77.65 | 132.03 Thousand |
| 30 Sep, 2022 | 77.85 | 78.95 | 77.0 | 78.55 | 48.41 Thousand |
| 29 Sep, 2022 | 78.0 | 78.4 | 77.0 | 77.15 | 38.61 Thousand |
| 28 Sep, 2022 | 77.9 | 78.6 | 76.25 | 77.4 | 74.14 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM