DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 78.15 78.75 77.0 77.45 63.81 Thousand
10 Nov, 2022 78.05 78.95 77.3 77.55 47.3 Thousand
09 Nov, 2022 80.45 80.45 77.55 78.05 84.31 Thousand
07 Nov, 2022 78.85 80.05 78.4 79.5 76.46 Thousand
04 Nov, 2022 78.65 78.9 77.75 78.0 53.48 Thousand
03 Nov, 2022 78.0 79.45 77.85 78.2 61.81 Thousand
02 Nov, 2022 78.75 79.9 78.0 78.35 60.27 Thousand
01 Nov, 2022 78.15 78.7 77.75 78.45 54.07 Thousand
31 Oct, 2022 78.8 79.5 77.25 78.0 91.58 Thousand
28 Oct, 2022 79.45 79.8 77.45 78.1 48.43 Thousand