DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 73.0 | 73.6 | 71.95 | 72.1 | 77.13 Thousand |
| 08 Dec, 2022 | 73.8 | 73.8 | 72.65 | 73.0 | 37.11 Thousand |
| 07 Dec, 2022 | 74.15 | 74.6 | 72.75 | 73.35 | 93.58 Thousand |
| 06 Dec, 2022 | 74.0 | 75.3 | 72.9 | 73.7 | 167.77 Thousand |
| 05 Dec, 2022 | 74.8 | 75.95 | 74.05 | 74.4 | 125.74 Thousand |
| 02 Dec, 2022 | 73.05 | 75.5 | 72.05 | 73.95 | 273.89 Thousand |
| 01 Dec, 2022 | 73.75 | 73.75 | 72.85 | 73.05 | 58.3 Thousand |
| 30 Nov, 2022 | 73.0 | 74.9 | 73.0 | 73.2 | 86.06 Thousand |
| 29 Nov, 2022 | 71.7 | 75.25 | 71.3 | 72.95 | 144.98 Thousand |
| 28 Nov, 2022 | 69.6 | 72.3 | 69.2 | 71.2 | 235.41 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM