DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 182.15 182.15 178.01 179.21 60.24 Thousand
19 Nov, 2024 181.53 186.14 180.06 181.63 88.75 Thousand
18 Nov, 2024 186.95 186.95 179.5 181.92 84.34 Thousand
14 Nov, 2024 178.0 186.49 177.67 184.72 98.45 Thousand
13 Nov, 2024 184.0 184.4 176.1 178.19 131.4 Thousand
12 Nov, 2024 188.8 193.9 184.7 185.83 92.16 Thousand
11 Nov, 2024 188.0 194.0 187.0 191.66 96.69 Thousand
08 Nov, 2024 193.5 196.8 187.21 190.84 181.54 Thousand
07 Nov, 2024 189.99 197.39 188.06 193.89 338.29 Thousand
06 Nov, 2024 185.64 191.0 184.26 188.01 96.6 Thousand