DCM Shriram Industries Limited (DCMSRIND.NS)
INR 171.94
(2.5%)
INR 171.94
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 170.75 | 170.75 | 162.46 | 164.08 | 64.77 Thousand |
| 10 Feb, 2025 | 174.9 | 174.92 | 166.44 | 169.24 | 52.13 Thousand |
| 07 Feb, 2025 | 174.2 | 174.85 | 171.21 | 172.61 | 28.01 Thousand |
| 06 Feb, 2025 | 173.3 | 174.0 | 171.05 | 173.19 | 30.48 Thousand |
| 05 Feb, 2025 | 169.2 | 174.19 | 169.2 | 172.62 | 56.16 Thousand |
| 04 Feb, 2025 | 168.96 | 172.65 | 166.02 | 168.87 | 67.97 Thousand |
| 03 Feb, 2025 | 174.39 | 174.39 | 165.47 | 168.12 | 59.53 Thousand |
| 01 Feb, 2025 | 171.8 | 177.0 | 170.22 | 173.54 | 52.28 Thousand |
| 31 Jan, 2025 | 167.0 | 171.9 | 165.52 | 171.13 | 53.92 Thousand |
| 30 Jan, 2025 | 168.9 | 170.05 | 165.0 | 166.21 | 87.69 Thousand |
PAC
DGNOF
DUSXF
BSBK
5234
SIM