DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 175.42 175.42 171.05 173.23 106.77 Thousand
06 Oct, 2025 176.91 180.0 174.3 176.38 419.63 Thousand
03 Oct, 2025 171.02 176.0 170.0 175.51 295.82 Thousand
02 Oct, 2025 172.19 172.19 172.19 172.19 -
01 Oct, 2025 165.1 181.9 165.1 172.19 1.12 Million
30 Sep, 2025 163.2 165.0 161.5 163.48 74.18 Thousand
29 Sep, 2025 163.85 165.26 161.2 161.58 44.61 Thousand
26 Sep, 2025 169.19 169.19 163.0 163.63 80.44 Thousand
25 Sep, 2025 169.2 170.29 167.0 168.35 59.19 Thousand
24 Sep, 2025 171.1 172.49 168.95 169.64 117.42 Thousand