DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 162.87 | 167.7 | 162.25 | 166.73 | 99.51 Thousand |
| 08 Sep, 2025 | 162.21 | 163.9 | 160.99 | 162.25 | 65.6 Thousand |
| 05 Sep, 2025 | 159.25 | 163.0 | 158.36 | 162.19 | 83.43 Thousand |
| 04 Sep, 2025 | 160.0 | 161.09 | 158.55 | 159.21 | 109.47 Thousand |
| 03 Sep, 2025 | 158.97 | 159.65 | 157.73 | 158.64 | 81.85 Thousand |
| 02 Sep, 2025 | 157.7 | 163.76 | 156.8 | 157.71 | 342.64 Thousand |
| 01 Sep, 2025 | 157.9 | 159.91 | 155.62 | 156.55 | 111.43 Thousand |
| 29 Aug, 2025 | 157.6 | 159.79 | 153.6 | 157.88 | 61.04 Thousand |
| 28 Aug, 2025 | 159.69 | 162.05 | 156.3 | 157.19 | 56.66 Thousand |
| 27 Aug, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | - |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM