DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 188.88 192.7 185.11 185.36 158.46 Thousand
21 Oct, 2024 196.85 196.85 191.0 191.41 77.35 Thousand
18 Oct, 2024 193.1 195.3 190.0 194.38 83.99 Thousand
17 Oct, 2024 196.2 196.39 192.91 194.02 85.29 Thousand
16 Oct, 2024 194.69 197.5 193.0 195.42 64.55 Thousand
15 Oct, 2024 194.0 196.0 192.35 194.06 95.12 Thousand
14 Oct, 2024 194.2 196.7 193.0 193.35 93.86 Thousand
11 Oct, 2024 198.0 198.0 196.0 196.03 60.5 Thousand
10 Oct, 2024 199.1 199.18 196.71 197.11 70.61 Thousand
09 Oct, 2024 196.55 200.0 195.24 197.7 148.07 Thousand