DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 170.0 | 171.74 | 166.6 | 168.06 | 95.18 Thousand |
| 08 Aug, 2025 | 168.2 | 172.0 | 167.23 | 168.03 | 59.82 Thousand |
| 07 Aug, 2025 | 170.25 | 173.03 | 166.2 | 171.4 | 90.91 Thousand |
| 06 Aug, 2025 | 172.93 | 173.35 | 168.61 | 171.98 | 123.52 Thousand |
| 05 Aug, 2025 | 172.62 | 174.8 | 170.05 | 172.93 | 135.17 Thousand |
| 04 Aug, 2025 | 166.7 | 177.75 | 166.25 | 171.25 | 545.47 Thousand |
| 01 Aug, 2025 | 168.5 | 170.85 | 163.1 | 164.6 | 84.74 Thousand |
| 31 Jul, 2025 | 165.0 | 173.25 | 163.91 | 168.52 | 89.79 Thousand |
| 30 Jul, 2025 | 168.63 | 169.28 | 166.44 | 168.02 | 50.79 Thousand |
| 29 Jul, 2025 | 166.45 | 169.5 | 163.79 | 168.09 | 67.68 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM