DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 199.9 214.45 198.4 208.39 900.16 Thousand
20 Sep, 2024 196.0 200.69 195.52 198.12 137.72 Thousand
19 Sep, 2024 200.01 205.39 192.3 194.64 290.74 Thousand
18 Sep, 2024 194.99 200.82 194.89 199.46 176.05 Thousand
17 Sep, 2024 198.45 199.12 190.63 191.95 176.48 Thousand
16 Sep, 2024 202.0 202.0 196.71 197.49 143.7 Thousand
15 Sep, 2024 202.0 202.0 200.71 201.99 8637.00
13 Sep, 2024 202.78 202.78 198.0 199.68 163.15 Thousand
12 Sep, 2024 197.55 201.21 197.05 198.74 163.09 Thousand
11 Sep, 2024 201.0 202.0 197.0 197.53 117.02 Thousand