DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 192.0 204.77 191.7 200.81 920.7 Thousand
09 Sep, 2024 192.2 194.86 186.81 191.08 920.7 Thousand
08 Sep, 2024 192.2 194.86 186.81 191.08 150.53 Thousand
06 Sep, 2024 196.24 197.35 193.25 193.86 161.23 Thousand
05 Sep, 2024 199.18 200.7 194.74 195.71 161.23 Thousand
04 Sep, 2024 196.1 199.01 195.13 198.18 134.59 Thousand
03 Sep, 2024 199.33 202.0 194.3 197.05 156.42 Thousand
02 Sep, 2024 205.0 206.83 199.0 199.45 170.36 Thousand
01 Sep, 2024 205.0 206.83 199.0 199.45 170.36 Thousand
30 Aug, 2024 200.95 209.5 200.25 202.27 670.62 Thousand