DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 167.82 | 171.29 | 161.25 | 164.0 | 100.78 Thousand |
| 25 Jul, 2025 | 171.55 | 173.98 | 167.25 | 168.67 | 71.94 Thousand |
| 24 Jul, 2025 | 175.0 | 176.01 | 171.41 | 171.77 | 84.62 Thousand |
| 23 Jul, 2025 | 176.6 | 177.1 | 172.29 | 173.52 | 66.26 Thousand |
| 22 Jul, 2025 | 176.72 | 180.2 | 173.2 | 174.84 | 126.26 Thousand |
| 21 Jul, 2025 | 171.93 | 177.65 | 169.78 | 175.49 | 158.91 Thousand |
| 18 Jul, 2025 | 170.7 | 172.99 | 168.72 | 171.37 | 77.93 Thousand |
| 17 Jul, 2025 | 175.0 | 175.88 | 170.25 | 170.65 | 125.26 Thousand |
| 16 Jul, 2025 | 174.44 | 174.76 | 172.59 | 174.3 | 64.32 Thousand |
| 15 Jul, 2025 | 171.0 | 175.0 | 171.0 | 173.98 | 110.45 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM