DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 198.75 200.66 194.5 196.56 670.62 Thousand
28 Aug, 2024 197.78 203.84 196.0 197.87 180.86 Thousand
27 Aug, 2024 200.6 201.6 196.56 197.78 151.38 Thousand
26 Aug, 2024 202.95 208.0 199.05 199.6 120.29 Thousand
25 Aug, 2024 202.95 208.0 199.05 199.6 120.29 Thousand
23 Aug, 2024 205.15 207.0 199.32 201.01 107.48 Thousand
22 Aug, 2024 206.75 207.63 200.1 203.11 124.53 Thousand
21 Aug, 2024 209.95 212.41 203.35 204.75 154.12 Thousand
20 Aug, 2024 205.8 210.6 202.0 209.08 154.12 Thousand
19 Aug, 2024 196.62 205.0 196.62 204.62 150.43 Thousand