DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 170.64 | 171.41 | 167.48 | 170.08 | 66.78 Thousand |
| 11 Jul, 2025 | 170.0 | 173.0 | 169.25 | 169.79 | 60.37 Thousand |
| 10 Jul, 2025 | 170.01 | 173.9 | 167.41 | 169.57 | 120.96 Thousand |
| 09 Jul, 2025 | 170.0 | 172.42 | 170.0 | 171.69 | 60.14 Thousand |
| 08 Jul, 2025 | 172.0 | 173.03 | 168.61 | 171.35 | 95.76 Thousand |
| 07 Jul, 2025 | 172.89 | 174.4 | 171.09 | 171.85 | 55.58 Thousand |
| 04 Jul, 2025 | 172.9 | 175.0 | 171.1 | 172.89 | 137.13 Thousand |
| 03 Jul, 2025 | 165.0 | 174.9 | 163.7 | 172.35 | 480.47 Thousand |
| 02 Jul, 2025 | 166.44 | 166.44 | 163.33 | 164.54 | 53.44 Thousand |
| 01 Jul, 2025 | 166.82 | 167.28 | 164.5 | 165.67 | 54.74 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM