DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 196.62 205.0 196.62 204.62 150.43 Thousand
16 Aug, 2024 198.0 198.83 195.11 196.62 48.28 Thousand
15 Aug, 2024 198.0 198.83 195.11 196.62 48.28 Thousand
14 Aug, 2024 200.35 201.1 192.0 194.71 98.91 Thousand
13 Aug, 2024 203.99 205.0 196.98 198.46 181.38 Thousand
12 Aug, 2024 200.0 204.15 196.41 202.95 181.38 Thousand
11 Aug, 2024 200.0 204.15 196.41 202.95 134.28 Thousand
09 Aug, 2024 203.65 205.65 198.75 201.16 168.32 Thousand
08 Aug, 2024 207.4 208.46 198.6 202.05 386.85 Thousand
07 Aug, 2024 214.5 214.9 206.0 209.49 386.85 Thousand