DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 167.63 168.98 165.35 166.82 77.97 Thousand
27 Jun, 2025 168.79 168.79 165.67 166.81 48.7 Thousand
26 Jun, 2025 168.19 169.0 165.79 167.91 33.38 Thousand
25 Jun, 2025 162.0 169.62 161.0 167.37 98.6 Thousand
24 Jun, 2025 158.7 164.9 158.7 161.99 71.49 Thousand
23 Jun, 2025 158.0 160.56 156.8 158.59 71.21 Thousand
20 Jun, 2025 156.97 159.8 156.07 158.68 35.05 Thousand
19 Jun, 2025 162.5 163.84 154.06 156.97 143.46 Thousand
18 Jun, 2025 164.79 164.8 160.55 161.38 64 Thousand
17 Jun, 2025 169.35 170.55 163.35 163.98 149.93 Thousand