DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 166.1 | 167.6 | 163.2 | 163.82 | 136.31 Thousand |
| 30 May, 2025 | 173.0 | 173.0 | 165.36 | 165.98 | 338.07 Thousand |
| 29 May, 2025 | 182.9 | 183.0 | 170.92 | 173.36 | 289.02 Thousand |
| 28 May, 2025 | 181.53 | 183.9 | 180.0 | 180.77 | 55.36 Thousand |
| 27 May, 2025 | 185.16 | 187.01 | 178.2 | 179.74 | 207.58 Thousand |
| 26 May, 2025 | 188.0 | 189.06 | 182.61 | 185.16 | 90.73 Thousand |
| 23 May, 2025 | 184.7 | 186.9 | 182.48 | 185.8 | 58.62 Thousand |
| 22 May, 2025 | 187.6 | 187.6 | 182.1 | 184.7 | 44.84 Thousand |
| 21 May, 2025 | 186.9 | 188.0 | 183.45 | 185.76 | 127 Thousand |
| 20 May, 2025 | 184.0 | 187.2 | 182.71 | 185.05 | 70.69 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM