DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 215.05 221.99 214.0 215.28 133.71 Thousand
24 Jul, 2024 215.7 226.75 215.0 218.19 363.61 Thousand
23 Jul, 2024 210.36 215.74 199.0 213.21 363.61 Thousand
22 Jul, 2024 211.5 214.15 206.28 212.9 221.94 Thousand
21 Jul, 2024 211.5 214.15 206.28 212.9 167.02 Thousand
19 Jul, 2024 220.0 221.51 211.0 211.97 219.77 Thousand
18 Jul, 2024 226.0 226.6 220.55 221.2 219.77 Thousand
17 Jul, 2024 226.0 226.6 220.55 221.2 140.62 Thousand
16 Jul, 2024 220.0 231.9 219.41 224.91 584.05 Thousand
15 Jul, 2024 217.19 219.35 215.25 218.57 584.05 Thousand