DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 217.19 219.35 215.25 218.57 156.5 Thousand
12 Jul, 2024 220.49 224.2 216.6 217.19 148.15 Thousand
11 Jul, 2024 216.0 224.99 216.0 219.3 202.88 Thousand
10 Jul, 2024 223.99 227.5 215.67 218.06 291.53 Thousand
09 Jul, 2024 226.96 229.75 217.5 223.07 516.34 Thousand
08 Jul, 2024 216.0 230.54 213.65 226.11 750.95 Thousand
07 Jul, 2024 216.0 230.54 213.65 226.11 750.95 Thousand
05 Jul, 2024 217.24 218.03 210.7 212.44 320.04 Thousand
04 Jul, 2024 218.58 220.04 215.56 216.36 320.04 Thousand
03 Jul, 2024 220.5 221.05 216.0 216.88 129.26 Thousand