DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 187.0 | 189.01 | 182.71 | 183.89 | 170.53 Thousand |
| 16 May, 2025 | 186.98 | 187.99 | 183.07 | 183.93 | 147.24 Thousand |
| 15 May, 2025 | 185.0 | 186.5 | 182.81 | 185.25 | 88.17 Thousand |
| 14 May, 2025 | 185.25 | 188.0 | 183.31 | 184.44 | 136.24 Thousand |
| 13 May, 2025 | 182.51 | 187.0 | 182.21 | 183.44 | 119.69 Thousand |
| 12 May, 2025 | 177.45 | 183.05 | 176.99 | 182.05 | 200.85 Thousand |
| 09 May, 2025 | 170.2 | 175.5 | 168.99 | 174.02 | 93.67 Thousand |
| 08 May, 2025 | 180.1 | 182.89 | 173.5 | 174.95 | 47.1 Thousand |
| 07 May, 2025 | 176.01 | 181.7 | 176.01 | 179.94 | 80.79 Thousand |
| 06 May, 2025 | 188.0 | 194.0 | 176.25 | 178.61 | 601.05 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM