DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 231.85 235.95 228.0 228.66 216.34 Thousand
19 Jun, 2024 235.55 237.37 227.18 231.9 454.64 Thousand
18 Jun, 2024 237.8 242.5 231.47 235.27 454.64 Thousand
17 Jun, 2024 237.8 242.5 231.47 235.27 319.37 Thousand
14 Jun, 2024 229.95 240.61 226.66 236.64 762.42 Thousand
13 Jun, 2024 224.65 234.8 222.15 228.25 769.94 Thousand
12 Jun, 2024 219.85 225.0 217.99 221.33 769.94 Thousand
11 Jun, 2024 211.1 218.1 211.01 215.32 333.56 Thousand
10 Jun, 2024 212.2 217.0 209.82 211.0 171.86 Thousand
09 Jun, 2024 212.2 217.0 209.82 211.0 145.4 Thousand