DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 173.89 | 177.45 | 172.47 | 176.47 | 98.19 Thousand |
| 16 Apr, 2025 | 173.9 | 174.25 | 170.6 | 173.5 | 66.66 Thousand |
| 15 Apr, 2025 | 170.9 | 173.6 | 168.02 | 171.94 | 71.26 Thousand |
| 11 Apr, 2025 | 170.7 | 170.7 | 166.57 | 167.74 | 48 Thousand |
| 09 Apr, 2025 | 166.3 | 167.19 | 159.71 | 164.92 | 108.84 Thousand |
| 08 Apr, 2025 | 172.0 | 172.5 | 164.11 | 167.78 | 79.32 Thousand |
| 07 Apr, 2025 | 150.06 | 165.11 | 150.06 | 164.12 | 180 Thousand |
| 04 Apr, 2025 | 174.01 | 179.38 | 173.61 | 176.86 | 275.41 Thousand |
| 03 Apr, 2025 | 175.9 | 177.9 | 171.55 | 176.88 | 183.9 Thousand |
| 02 Apr, 2025 | 181.8 | 181.8 | 173.61 | 177.65 | 194.66 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM