DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 149.97 | 150.98 | 142.11 | 143.31 | 141.57 Thousand |
| 13 Mar, 2025 | 152.65 | 157.47 | 147.25 | 149.18 | 224.23 Thousand |
| 12 Mar, 2025 | 154.35 | 157.01 | 151.19 | 152.49 | 57.6 Thousand |
| 11 Mar, 2025 | 152.5 | 155.01 | 150.97 | 152.91 | 138.79 Thousand |
| 10 Mar, 2025 | 159.3 | 160.98 | 155.02 | 155.77 | 46.99 Thousand |
| 07 Mar, 2025 | 159.14 | 164.38 | 157.35 | 159.46 | 82.12 Thousand |
| 06 Mar, 2025 | 160.7 | 164.64 | 158.35 | 159.14 | 55.91 Thousand |
| 05 Mar, 2025 | 157.74 | 162.36 | 157.74 | 159.63 | 52.99 Thousand |
| 04 Mar, 2025 | 155.0 | 158.26 | 152.19 | 157.19 | 91.48 Thousand |
| 03 Mar, 2025 | 155.0 | 158.13 | 151.0 | 155.0 | 124.72 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM