DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 215.6 223.8 213.9 218.8 288.83 Thousand
31 May, 2024 209.95 215.0 208.85 212.55 121.54 Thousand
30 May, 2024 216.0 219.95 208.25 209.7 189.64 Thousand
29 May, 2024 214.65 221.1 211.6 216.6 295 Thousand
28 May, 2024 228.75 229.9 211.65 214.65 436.86 Thousand
27 May, 2024 228.0 235.15 218.0 226.55 1.01 Million
26 May, 2024 228.0 235.15 218.0 226.55 1.01 Million
24 May, 2024 229.75 231.7 223.55 227.8 312.38 Thousand
23 May, 2024 229.0 234.25 224.5 229.2 352.01 Thousand
22 May, 2024 228.45 232.95 224.3 229.75 571 Thousand