DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 200.0 202.15 192.7 195.45 128.53 Thousand
08 May, 2024 199.9 200.45 196.45 199.45 128.53 Thousand
07 May, 2024 200.0 202.3 194.0 197.45 205.96 Thousand
06 May, 2024 208.0 210.05 199.25 201.3 299.43 Thousand
05 May, 2024 208.0 210.05 199.25 201.3 299.43 Thousand
03 May, 2024 212.8 213.95 203.9 205.8 229.69 Thousand
02 May, 2024 207.45 212.15 205.2 211.45 363.12 Thousand
01 May, 2024 207.45 212.15 205.2 211.45 363.12 Thousand
30 Apr, 2024 204.0 211.9 203.5 206.55 654.23 Thousand
29 Apr, 2024 197.95 209.5 195.0 202.85 912.1 Thousand