DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 176.0 | 177.4 | 173.34 | 176.75 | 56.77 Thousand |
| 16 Jan, 2025 | 172.35 | 177.1 | 172.01 | 174.1 | 124.22 Thousand |
| 15 Jan, 2025 | 172.84 | 174.42 | 170.42 | 172.3 | 123.29 Thousand |
| 14 Jan, 2025 | 171.9 | 174.7 | 170.48 | 171.99 | 127.07 Thousand |
| 13 Jan, 2025 | 176.35 | 179.0 | 170.02 | 171.02 | 141.58 Thousand |
| 10 Jan, 2025 | 181.0 | 182.0 | 178.01 | 179.03 | 109.18 Thousand |
| 09 Jan, 2025 | 185.5 | 185.5 | 180.0 | 180.88 | 82.17 Thousand |
| 08 Jan, 2025 | 188.2 | 188.2 | 182.01 | 183.17 | 77.83 Thousand |
| 07 Jan, 2025 | 185.0 | 188.65 | 184.49 | 186.34 | 56.92 Thousand |
| 06 Jan, 2025 | 188.8 | 194.6 | 183.3 | 184.25 | 251.36 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM