DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 188.7 193.8 185.95 191.35 179.1 Thousand
15 Apr, 2024 187.0 192.8 183.4 188.85 237.87 Thousand
14 Apr, 2024 187.0 192.8 183.4 188.85 237.87 Thousand
12 Apr, 2024 199.75 200.55 192.55 193.2 218.34 Thousand
11 Apr, 2024 199.75 200.55 192.55 193.2 218.34 Thousand
10 Apr, 2024 200.4 205.0 195.75 199.9 201.12 Thousand
09 Apr, 2024 200.1 202.7 195.5 198.8 201.12 Thousand
08 Apr, 2024 204.85 206.9 199.3 200.4 196.92 Thousand
07 Apr, 2024 204.85 206.9 199.3 200.4 183.16 Thousand
05 Apr, 2024 195.55 206.75 194.4 202.9 686.69 Thousand