DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 197.95 209.5 195.0 202.85 912.1 Thousand
26 Apr, 2024 195.0 196.0 190.2 190.9 106.41 Thousand
25 Apr, 2024 191.2 196.7 188.55 193.25 264.22 Thousand
24 Apr, 2024 188.75 192.6 187.05 189.4 264.22 Thousand
23 Apr, 2024 188.95 191.45 187.05 188.05 178.33 Thousand
22 Apr, 2024 195.05 195.75 187.7 188.75 324.37 Thousand
21 Apr, 2024 195.05 195.75 187.7 188.75 324.37 Thousand
19 Apr, 2024 189.0 194.4 185.75 192.15 211.05 Thousand
18 Apr, 2024 190.2 197.0 188.55 190.35 265.36 Thousand
17 Apr, 2024 190.2 197.0 188.55 190.35 265.36 Thousand