DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 178.85 185.7 177.0 183.2 277.31 Thousand
27 Mar, 2024 183.0 184.9 176.0 176.85 333.91 Thousand
26 Mar, 2024 190.0 191.95 181.25 182.25 333.91 Thousand
25 Mar, 2024 190.0 191.95 181.25 182.25 162.62 Thousand
22 Mar, 2024 184.7 193.35 184.05 190.0 274.56 Thousand
21 Mar, 2024 180.9 184.95 177.55 183.15 274.56 Thousand
20 Mar, 2024 177.35 180.0 173.15 178.45 258.21 Thousand
19 Mar, 2024 177.0 181.2 172.9 177.4 134.47 Thousand
18 Mar, 2024 175.4 179.8 173.25 177.0 171.42 Thousand
17 Mar, 2024 175.4 179.8 173.25 177.0 171.42 Thousand