DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 187.08 | 190.76 | 186.1 | 187.72 | 102.45 Thousand |
| 02 Jan, 2025 | 189.99 | 189.99 | 185.07 | 187.08 | 67.74 Thousand |
| 01 Jan, 2025 | 184.2 | 193.0 | 183.1 | 189.16 | 234.78 Thousand |
| 31 Dec, 2024 | 178.9 | 183.99 | 176.56 | 183.42 | 125.78 Thousand |
| 30 Dec, 2024 | 181.7 | 182.01 | 177.5 | 178.07 | 81.48 Thousand |
| 27 Dec, 2024 | 181.07 | 183.59 | 178.6 | 180.95 | 141.51 Thousand |
| 26 Dec, 2024 | 184.1 | 187.31 | 179.25 | 181.32 | 156.56 Thousand |
| 24 Dec, 2024 | 186.97 | 190.36 | 182.0 | 184.02 | 203.68 Thousand |
| 23 Dec, 2024 | 192.19 | 194.61 | 185.6 | 186.97 | 114.75 Thousand |
| 20 Dec, 2024 | 197.62 | 198.76 | 189.0 | 190.6 | 109.77 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM