DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 176.0 179.85 171.95 175.4 191.59 Thousand
14 Mar, 2024 163.3 178.2 158.0 175.85 563.21 Thousand
13 Mar, 2024 174.3 177.1 162.35 165.8 602.54 Thousand
12 Mar, 2024 175.0 177.55 168.15 173.9 602.54 Thousand
11 Mar, 2024 183.05 186.7 172.05 174.45 433.43 Thousand
10 Mar, 2024 183.05 186.7 172.05 174.45 385.18 Thousand
07 Mar, 2024 180.0 186.95 179.7 182.85 158.53 Thousand
06 Mar, 2024 184.0 186.0 176.15 180.65 372.98 Thousand
05 Mar, 2024 189.85 195.65 182.1 187.05 372.98 Thousand
04 Mar, 2024 195.0 197.45 188.1 190.1 229.32 Thousand