DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 196.9 | 198.99 | 191.01 | 197.62 | 123.94 Thousand |
| 18 Dec, 2024 | 206.45 | 206.45 | 195.86 | 196.9 | 175.95 Thousand |
| 17 Dec, 2024 | 206.07 | 207.18 | 202.0 | 203.4 | 143.7 Thousand |
| 16 Dec, 2024 | 211.0 | 211.3 | 205.11 | 206.07 | 107.54 Thousand |
| 13 Dec, 2024 | 204.75 | 214.0 | 203.81 | 210.27 | 580.7 Thousand |
| 12 Dec, 2024 | 205.0 | 209.8 | 201.73 | 203.72 | 243.7 Thousand |
| 11 Dec, 2024 | 207.1 | 211.96 | 205.11 | 207.39 | 484.35 Thousand |
| 10 Dec, 2024 | 190.4 | 209.45 | 189.79 | 207.05 | 1.56 Million |
| 09 Dec, 2024 | 189.6 | 189.6 | 186.5 | 187.6 | 117.09 Thousand |
| 06 Dec, 2024 | 185.01 | 188.47 | 183.5 | 187.6 | 124.78 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM