DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 217.8 222.9 210.05 211.55 425.12 Thousand
20 Feb, 2024 228.0 228.0 215.5 217.0 425.12 Thousand
19 Feb, 2024 215.45 226.95 215.45 222.75 343.34 Thousand
18 Feb, 2024 215.45 226.95 215.45 222.75 343.34 Thousand
16 Feb, 2024 226.85 227.45 213.55 214.85 347.51 Thousand
15 Feb, 2024 215.0 225.0 212.8 223.4 715.92 Thousand
14 Feb, 2024 208.0 218.7 205.2 212.6 855.83 Thousand
13 Feb, 2024 186.0 212.85 183.3 209.3 1.07 Million
12 Feb, 2024 196.8 203.55 182.65 190.35 1.07 Million
11 Feb, 2024 196.8 203.55 182.65 190.35 721.36 Thousand