DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 202.0 204.9 186.9 197.2 573.62 Thousand
08 Feb, 2024 196.25 208.0 195.25 200.55 714.28 Thousand
07 Feb, 2024 194.95 205.4 194.9 198.7 714.28 Thousand
06 Feb, 2024 184.0 194.9 184.0 191.9 651.04 Thousand
05 Feb, 2024 194.2 194.2 184.1 186.6 386.99 Thousand
04 Feb, 2024 194.2 194.2 184.1 186.6 223.32 Thousand
02 Feb, 2024 190.0 198.8 187.75 193.2 459.64 Thousand
01 Feb, 2024 186.4 192.4 184.0 186.2 459.64 Thousand
31 Jan, 2024 187.0 193.7 183.1 185.1 333.33 Thousand
30 Jan, 2024 190.45 192.8 186.05 188.65 333.33 Thousand