DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 189.26 197.28 189.26 196.55 133.53 Thousand
07 Oct, 2024 199.0 200.8 191.16 192.06 229.34 Thousand
04 Oct, 2024 198.5 204.0 196.71 199.42 152.5 Thousand
03 Oct, 2024 196.11 202.0 196.11 198.36 128.11 Thousand
01 Oct, 2024 201.85 204.9 200.6 202.09 124.67 Thousand
30 Sep, 2024 206.2 206.2 199.01 199.87 201.83 Thousand
27 Sep, 2024 200.67 209.9 200.67 203.14 286.3 Thousand
26 Sep, 2024 201.8 206.8 196.66 197.32 384.75 Thousand
25 Sep, 2024 205.5 206.9 198.05 201.0 199.09 Thousand
24 Sep, 2024 207.4 208.78 205.0 206.9 145.61 Thousand