DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 174.0 174.0 162.2 166.05 406.63 Thousand
15 Jan, 2024 167.5 174.8 164.8 173.4 537.56 Thousand
14 Jan, 2024 168.05 168.05 168.05 168.05 439.63 Thousand
12 Jan, 2024 172.8 172.8 167.6 168.05 186.64 Thousand
11 Jan, 2024 173.4 177.0 170.4 172.3 317.04 Thousand
10 Jan, 2024 183.2 183.2 170.35 174.35 1.1 Million
09 Jan, 2024 161.05 176.3 160.3 176.3 1.33 Million
08 Jan, 2024 160.9 162.2 155.45 160.3 1.33 Million
07 Jan, 2024 160.9 162.2 155.45 160.3 394.41 Thousand
05 Jan, 2024 162.85 166.6 158.0 160.45 691.84 Thousand