DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 192.2 | 194.86 | 186.81 | 191.08 | 150.53 Thousand |
| 06 Sep, 2024 | 196.24 | 197.35 | 193.25 | 193.86 | 161.23 Thousand |
| 05 Sep, 2024 | 199.18 | 200.7 | 194.74 | 195.71 | 134.59 Thousand |
| 04 Sep, 2024 | 196.1 | 199.01 | 195.13 | 198.18 | 102.69 Thousand |
| 03 Sep, 2024 | 199.33 | 202.0 | 194.3 | 197.05 | 156.42 Thousand |
| 02 Sep, 2024 | 205.0 | 206.83 | 199.0 | 199.45 | 170.36 Thousand |
| 30 Aug, 2024 | 200.95 | 209.5 | 200.25 | 202.27 | 670.62 Thousand |
| 29 Aug, 2024 | 198.75 | 200.66 | 194.5 | 196.56 | 180.86 Thousand |
| 28 Aug, 2024 | 197.78 | 203.84 | 196.0 | 197.87 | 151.38 Thousand |
| 27 Aug, 2024 | 200.6 | 201.6 | 196.56 | 197.78 | 114.39 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM