DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 159.95 165.45 158.05 160.2 314.28 Thousand
21 Dec, 2023 153.2 159.65 150.75 158.6 314.28 Thousand
20 Dec, 2023 160.0 169.7 150.95 153.2 1.29 Million
19 Dec, 2023 157.95 159.75 154.25 158.2 1.29 Million
18 Dec, 2023 162.4 162.4 156.2 157.15 392.24 Thousand
17 Dec, 2023 162.4 162.4 156.2 157.15 392.24 Thousand
15 Dec, 2023 160.0 161.45 153.8 155.1 278.76 Thousand
14 Dec, 2023 154.45 159.8 151.1 158.35 602.5 Thousand
13 Dec, 2023 153.05 154.45 150.6 153.35 602.5 Thousand
12 Dec, 2023 156.6 156.7 150.35 152.15 313.89 Thousand