DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 202.95 | 208.0 | 199.05 | 199.6 | 120.29 Thousand |
| 23 Aug, 2024 | 205.15 | 207.0 | 199.32 | 201.01 | 107.48 Thousand |
| 22 Aug, 2024 | 206.75 | 207.63 | 200.1 | 203.11 | 124.53 Thousand |
| 21 Aug, 2024 | 209.95 | 212.41 | 203.35 | 204.75 | 154.12 Thousand |
| 20 Aug, 2024 | 205.8 | 210.6 | 202.0 | 209.08 | 141.07 Thousand |
| 19 Aug, 2024 | 196.62 | 205.0 | 196.62 | 204.62 | 150.43 Thousand |
| 16 Aug, 2024 | 198.0 | 198.83 | 195.11 | 196.62 | 48.28 Thousand |
| 14 Aug, 2024 | 200.35 | 201.1 | 192.0 | 194.71 | 98.91 Thousand |
| 13 Aug, 2024 | 203.99 | 205.0 | 196.98 | 198.46 | 181.38 Thousand |
| 12 Aug, 2024 | 200.0 | 204.15 | 196.41 | 202.95 | 134.28 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM