DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 156.75 163.55 153.95 156.9 630.44 Thousand
10 Dec, 2023 156.75 163.55 153.95 156.9 630.44 Thousand
08 Dec, 2023 155.2 159.9 149.5 151.85 585.68 Thousand
07 Dec, 2023 164.2 165.65 156.7 158.25 585.68 Thousand
06 Dec, 2023 163.5 168.25 160.15 166.25 551.48 Thousand
05 Dec, 2023 167.0 170.3 161.25 163.3 474.77 Thousand
04 Dec, 2023 167.0 171.7 164.05 166.2 474.77 Thousand
03 Dec, 2023 167.0 171.7 164.05 166.2 274.51 Thousand
01 Dec, 2023 166.8 168.75 164.0 165.0 306.65 Thousand
30 Nov, 2023 165.9 169.65 161.6 165.5 502 Thousand