DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 203.65 | 205.65 | 198.75 | 201.16 | 168.32 Thousand |
| 08 Aug, 2024 | 207.4 | 208.46 | 198.6 | 202.05 | 386.85 Thousand |
| 07 Aug, 2024 | 214.5 | 214.9 | 206.0 | 209.49 | 300.74 Thousand |
| 06 Aug, 2024 | 209.2 | 214.5 | 204.0 | 204.57 | 174.88 Thousand |
| 05 Aug, 2024 | 201.18 | 211.49 | 201.18 | 208.02 | 353.15 Thousand |
| 02 Aug, 2024 | 215.1 | 221.22 | 212.28 | 217.2 | 134.99 Thousand |
| 01 Aug, 2024 | 219.0 | 222.89 | 216.25 | 217.48 | 98.67 Thousand |
| 31 Jul, 2024 | 223.0 | 225.29 | 217.66 | 218.93 | 236.17 Thousand |
| 30 Jul, 2024 | 220.35 | 222.99 | 218.97 | 222.1 | 93.63 Thousand |
| 29 Jul, 2024 | 218.97 | 226.75 | 218.97 | 220.26 | 215.15 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM