DCM Shriram Industries Limited (DCMSRIND.NS)

INR 195.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 137.5 138.0 133.2 136.9 1 Million
15 Nov, 2023 129.0 135.75 128.95 135.75 625.49 Thousand
14 Nov, 2023 129.0 135.75 128.95 135.75 625.49 Thousand
13 Nov, 2023 125.5 126.0 122.1 123.45 157.52 Thousand
12 Nov, 2023 125.9 130.0 122.4 124.8 157.52 Thousand
10 Nov, 2023 125.8 125.95 123.0 123.95 62.1 Thousand
09 Nov, 2023 126.2 126.9 124.9 125.3 62.1 Thousand
08 Nov, 2023 128.0 129.95 124.25 125.15 142.76 Thousand
07 Nov, 2023 129.9 131.9 126.5 127.25 142.76 Thousand
06 Nov, 2023 127.0 131.3 126.3 129.4 108.51 Thousand