DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 219.3 | 220.8 | 214.1 | 218.97 | 133.71 Thousand |
| 25 Jul, 2024 | 215.05 | 221.99 | 214.0 | 215.28 | 120.89 Thousand |
| 24 Jul, 2024 | 215.7 | 226.75 | 215.0 | 218.19 | 363.61 Thousand |
| 23 Jul, 2024 | 210.36 | 215.74 | 199.0 | 213.21 | 221.94 Thousand |
| 22 Jul, 2024 | 211.5 | 214.15 | 206.28 | 212.9 | 167.02 Thousand |
| 19 Jul, 2024 | 220.0 | 221.51 | 211.0 | 211.97 | 219.77 Thousand |
| 18 Jul, 2024 | 226.0 | 226.6 | 220.55 | 221.2 | 140.62 Thousand |
| 16 Jul, 2024 | 220.0 | 231.9 | 219.41 | 224.91 | 584.05 Thousand |
| 15 Jul, 2024 | 217.19 | 219.35 | 215.25 | 218.57 | 156.5 Thousand |
| 12 Jul, 2024 | 220.49 | 224.2 | 216.6 | 217.19 | 148.15 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM